| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.92 | +0.66 % | 0 | 9.90 | 10.08 | 9.72 |
| 26/05/2026 | 9.76 | -1.37 % | 0 | 9.77 | 9.98 | 9.63 |
| 27/05/2026 | 9.85 | +1.92 % | 0 | 9.78 | 9.87 | 9.47 |
| 28/05/2026 | 10.08 | +3.6 % | 0 | 9.67 | 10.15 | 9.30 |
| 29/05/2026 | 9.56 | -1.04 % | 0 | 9.86 | 9.96 | 9.55 |
