| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.07 | -2.65 % | 0 | 8.20 | 8.26 | 7.99 |
| 10/09/2026 | 8.18 | +1.55 % | 0 | 8.01 | 8.39 | 7.93 |
| 11/09/2026 | 7.89 | -3.25 % | 0 | 8.14 | 8.35 | 7.87 |
| 14/09/2026 | 8.21 | +3.79 % | 0 | 8.02 | 8.29 | 7.99 |
| 15/09/2026 | 8.44 | +2.24 % | 0 | 8.20 | 8.56 | 8.20 |
