| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.50 | +1.66 % | 0 | 5.44 | 5.52 | 5.37 |
| 27/10/2026 | 5.09 | -5.13 % | 0 | 5.45 | 5.45 | 4.99 |
| 28/10/2026 | 4.87 | -0.51 % | 0 | 5.01 | 5.06 | 4.78 |
| 29/10/2026 | 4.76 | +0.42 % | 0 | 4.94 | 5.04 | 4.69 |
| 30/10/2026 | 4.77 | +2.25 % | 0 | 4.95 | 4.95 | 4.71 |
