| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.14 | -0.24 % | 0 | 4.31 | 4.31 | 4.01 |
| 10/11/2025 | 4.24 | +1.56 % | 0 | 4.28 | 4.36 | 4.14 |
| 11/11/2025 | 4.33 | +1.17 % | 0 | 4.42 | 4.49 | 4.19 |
| 12/11/2025 | 4.35 | +0. % | 0 | 4.43 | 4.47 | 4.18 |
| 13/11/2025 | 4.54 | +4.01 % | 0 | 4.62 | 4.66 | 4.44 |