| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.00 | +0.5 % | 0 | 7.99 | 8.13 | 7.87 |
| 26/05/2026 | 7.84 | -1.94 % | 0 | 7.87 | 8.06 | 7.73 |
| 27/05/2026 | 7.85 | +1.1 % | 0 | 7.85 | 7.95 | 7.58 |
| 28/05/2026 | 7.89 | +0.64 % | 0 | 7.77 | 8.14 | 7.48 |
| 29/05/2026 | 7.74 | -0.32 % | 0 | 7.92 | 8.03 | 7.65 |
