| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.58 | +0.99 % | 0 | 4.51 | 4.61 | 4.43 |
| 27/10/2026 | 4.18 | -6.6 % | 0 | 4.53 | 4.53 | 4.06 |
| 28/10/2026 | 3.92 | -2. % | 0 | 4.10 | 4.14 | 3.86 |
| 29/10/2026 | 3.87 | +0.13 % | 0 | 4.01 | 4.12 | 3.75 |
| 30/10/2026 | 3.84 | +1.72 % | 0 | 4.03 | 4.03 | 3.80 |
