| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.04 | +0.14 % | 0 | 7.05 | 7.16 | 6.96 |
| 26/05/2026 | 6.88 | -2.48 % | 0 | 6.93 | 7.10 | 6.79 |
| 27/05/2026 | 6.97 | +2.05 % | 0 | 6.88 | 6.98 | 6.63 |
| 28/05/2026 | 6.91 | +0. % | 0 | 6.83 | 7.14 | 6.57 |
| 29/05/2026 | 6.73 | -1.54 % | 0 | 6.95 | 7.06 | 6.71 |
