| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.37 | -5.52 % | 0 | 4.52 | 4.55 | 4.30 |
| 10/09/2026 | 4.47 | +1.36 % | 0 | 4.34 | 4.51 | 4.27 |
| 11/09/2026 | 4.23 | -6.11 % | 0 | 4.42 | 4.61 | 4.17 |
| 14/09/2026 | 4.51 | +5.26 % | 0 | 4.35 | 4.59 | 4.32 |
| 15/09/2026 | 4.71 | +2.39 % | 0 | 4.53 | 4.84 | 4.53 |
