| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.78 | -1.07 % | 0 | 2.79 | 2.86 | 2.76 |
| 26/05/2026 | 2.61 | -7.45 % | 0 | 2.70 | 2.79 | 2.57 |
| 27/05/2026 | 2.70 | +2.86 % | 0 | 2.59 | 2.72 | 2.44 |
| 28/05/2026 | 2.60 | -3.35 % | 0 | 2.61 | 2.72 | 2.57 |
| 29/05/2026 | 2.54 | -4.15 % | 0 | 2.64 | 2.73 | 2.53 |
