| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.75 | -1.79 % | 0 | 2.81 | 2.87 | 2.71 |
| 27/10/2026 | 3.02 | +7.09 % | 0 | 2.77 | 3.13 | 2.77 |
| 28/10/2026 | 3.23 | +1.42 % | 0 | 3.08 | 3.28 | 3.05 |
| 29/10/2026 | 3.29 | -0.15 % | 0 | 3.15 | 3.37 | 3.05 |
| 30/10/2026 | 3.28 | -2.24 % | 0 | 3.11 | 3.32 | 3.11 |
