| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.42 | -1.34 % | 0 | 4.52 | 4.58 | 4.39 |
| 27/10/2026 | 4.79 | +5.63 % | 0 | 4.46 | 4.89 | 4.46 |
| 28/10/2026 | 4.99 | +1.01 % | 0 | 4.85 | 5.08 | 4.81 |
| 29/10/2026 | 5.08 | +0. % | 0 | 4.94 | 5.17 | 4.83 |
| 30/10/2026 | 5.06 | -1.75 % | 0 | 4.91 | 5.13 | 4.91 |
