| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.72 | +2.45 % | 0 | 2.68 | 2.74 | 2.65 |
| 26/05/2026 | 2.81 | +6.25 % | 0 | 2.78 | 2.84 | 2.65 |
| 27/05/2026 | 2.73 | -0.73 % | 0 | 2.81 | 2.93 | 2.69 |
| 28/05/2026 | 2.84 | +4.8 % | 0 | 2.81 | 2.98 | 2.71 |
| 29/05/2026 | 2.91 | +4.5 % | 0 | 2.77 | 2.91 | 2.68 |
