| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.43 | +4.88 % | 0 | 0.42 | 0.46 | 0.41 |
| 26/05/2026 | 0.37 | -11.9 % | 0 | 0.40 | 0.44 | 0.35 |
| 27/05/2026 | 0.39 | +8.33 % | 0 | 0.38 | 0.40 | 0.32 |
| 28/05/2026 | 0.38 | -3.85 % | 0 | 0.36 | 0.40 | 0.36 |
| 29/05/2026 | 0.36 | -1.39 % | 0 | 0.39 | 0.41 | 0.36 |
