| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.95 | +6.91 % | 0 | 3.81 | 4.01 | 3.79 |
| 10/09/2026 | 3.86 | -1.03 % | 0 | 3.98 | 4.03 | 3.83 |
| 11/09/2026 | 4.06 | +6.28 % | 0 | 3.89 | 4.11 | 3.75 |
| 14/09/2026 | 3.83 | -4.01 % | 0 | 3.95 | 3.98 | 3.76 |
| 15/09/2026 | 3.64 | -2.28 % | 0 | 3.82 | 3.82 | 3.53 |
