| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.29 | -0.32 % | 0 | 6.35 | 6.41 | 6.24 |
| 27/10/2026 | 6.67 | +4.8 % | 0 | 6.32 | 6.76 | 6.32 |
| 28/10/2026 | 6.89 | +1.03 % | 0 | 6.74 | 6.95 | 6.70 |
| 29/10/2026 | 6.97 | +0.29 % | 0 | 6.79 | 7.20 | 6.72 |
| 30/10/2026 | 6.97 | -0.92 % | 0 | 6.81 | 7.01 | 6.79 |
