| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.26 | +1.55 % | 0 | 4.21 | 4.32 | 4.13 |
| 26/05/2026 | 4.38 | +4.78 % | 0 | 4.33 | 4.44 | 4.18 |
| 27/05/2026 | 4.31 | -0.46 % | 0 | 4.39 | 4.58 | 4.26 |
| 28/05/2026 | 4.43 | +3.75 % | 0 | 4.38 | 4.49 | 4.18 |
| 29/05/2026 | 4.49 | +3.46 % | 0 | 4.33 | 4.53 | 4.22 |
