| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.65 | +0.87 % | 0 | 4.69 | 4.69 | 4.53 |
| 10/11/2025 | 4.76 | +2.48 % | 0 | 4.66 | 4.76 | 4.64 |
| 11/11/2025 | 4.85 | +1.89 % | 0 | 4.82 | 4.88 | 4.76 |
| 12/11/2025 | 4.85 | +0.21 % | 0 | 4.83 | 4.87 | 4.72 |
| 13/11/2025 | 5.01 | +3.73 % | 0 | 5.04 | 5.05 | 4.96 |
