| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.04 | +1.13 % | 0 | 4.06 | 4.06 | 3.90 |
| 10/11/2025 | 4.13 | +2.74 % | 0 | 4.05 | 4.13 | 4.03 |
| 11/11/2025 | 4.23 | +2.05 % | 0 | 4.20 | 4.25 | 4.13 |
| 12/11/2025 | 4.25 | +0.95 % | 0 | 4.21 | 4.25 | 4.09 |
| 13/11/2025 | 4.42 | +4.25 % | 0 | 4.42 | 4.43 | 4.35 |