| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.82 | +0.51 % | 0 | 7.85 | 7.97 | 7.72 |
| 26/05/2026 | 7.67 | -1.73 % | 0 | 7.73 | 7.86 | 7.59 |
| 27/05/2026 | 7.77 | +2.31 % | 0 | 7.65 | 7.78 | 7.44 |
| 28/05/2026 | 7.69 | +0.07 % | 0 | 7.63 | 7.85 | 7.43 |
| 29/05/2026 | 7.57 | -0.13 % | 0 | 7.73 | 7.84 | 7.52 |
