| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.48 | -0.44 % | 0 | 4.44 | 4.67 | 4.41 |
| 10/11/2025 | 4.38 | -2.56 % | 0 | 4.46 | 4.55 | 4.31 |
| 11/11/2025 | 4.29 | -1.83 % | 0 | 4.31 | 4.45 | 4.20 |
| 12/11/2025 | 4.27 | -0.7 % | 0 | 4.30 | 4.48 | 4.22 |
| 13/11/2025 | 4.08 | -4.45 % | 0 | 4.09 | 4.20 | 4.05 |
