| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.79 | -3.09 % | 0 | 0.76 | 0.83 | 0.74 |
| 26/05/2026 | 0.94 | +18.99 % | 0 | 0.86 | 0.99 | 0.78 |
| 27/05/2026 | 0.86 | -10. % | 0 | 1.02 | 1.13 | 0.83 |
| 28/05/2026 | 0.95 | +9.88 % | 0 | 0.91 | 1.01 | 0.85 |
| 29/05/2026 | 1.01 | +6.32 % | 0 | 0.94 | 1.04 | 0.82 |
