| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.60 | -2.04 % | 0 | 9.74 | 9.80 | 9.52 |
| 10/09/2026 | 9.71 | +1.57 % | 0 | 9.54 | 9.98 | 9.41 |
| 11/09/2026 | 9.45 | -2.23 % | 0 | 9.68 | 9.92 | 9.39 |
| 14/09/2026 | 9.74 | +3.51 % | 0 | 9.55 | 9.82 | 9.52 |
| 15/09/2026 | 9.96 | +2. % | 0 | 9.73 | 10.12 | 9.73 |
