| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.50 | +0.55 % | 0 | 5.54 | 5.54 | 5.38 |
| 10/11/2025 | 5.61 | +2. % | 0 | 5.53 | 5.61 | 5.50 |
| 11/11/2025 | 5.71 | +1.78 % | 0 | 5.68 | 5.72 | 5.61 |
| 12/11/2025 | 5.73 | +0.7 % | 0 | 5.69 | 5.73 | 5.57 |
| 13/11/2025 | 5.91 | +3.23 % | 0 | 5.91 | 5.91 | 5.84 |
