| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.48 | +0.58 % | 0 | 9.49 | 9.63 | 9.34 |
| 26/05/2026 | 9.31 | -1.43 % | 0 | 9.36 | 9.50 | 9.22 |
| 27/05/2026 | 9.35 | +1.74 % | 0 | 9.29 | 9.42 | 9.07 |
| 28/05/2026 | 9.32 | +0.43 % | 0 | 9.26 | 9.59 | 9.01 |
| 29/05/2026 | 9.21 | +0.27 % | 0 | 9.36 | 9.47 | 9.14 |
