| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.99 | -2.76 % | 0 | 9.16 | 9.22 | 8.94 |
| 10/09/2026 | 9.14 | +1.5 % | 0 | 8.96 | 9.38 | 8.84 |
| 11/09/2026 | 8.87 | -2.58 % | 0 | 9.11 | 9.33 | 8.81 |
| 14/09/2026 | 9.17 | +3.5 % | 0 | 8.97 | 9.25 | 8.95 |
| 15/09/2026 | 9.39 | +2.07 % | 0 | 9.15 | 9.52 | 9.15 |
