| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.43 | +1.26 % | 0 | 6.40 | 6.47 | 6.32 |
| 27/10/2026 | 6.03 | -4.29 % | 0 | 6.39 | 6.39 | 5.95 |
| 28/10/2026 | 5.79 | -0.6 % | 0 | 5.96 | 6.00 | 5.73 |
| 29/10/2026 | 5.71 | +0.71 % | 0 | 5.91 | 5.98 | 5.52 |
| 30/10/2026 | 5.72 | +2.33 % | 0 | 5.88 | 5.89 | 5.69 |
