| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.96 | +0.67 % | 0 | 8.94 | 9.12 | 8.78 |
| 26/05/2026 | 8.79 | -1.57 % | 0 | 8.82 | 9.04 | 8.68 |
| 27/05/2026 | 8.80 | +0.98 % | 0 | 8.82 | 8.92 | 8.51 |
| 28/05/2026 | 8.86 | +0.91 % | 0 | 8.72 | 9.14 | 8.40 |
| 29/05/2026 | 8.61 | -1.15 % | 0 | 8.91 | 9.02 | 8.60 |
