| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.04 | +0.5 % | 0 | 5.07 | 5.13 | 4.81 |
| 10/11/2025 | 5.13 | +1.58 % | 0 | 5.05 | 5.15 | 4.93 |
| 11/11/2025 | 5.23 | +1.55 % | 0 | 5.20 | 5.25 | 5.13 |
| 12/11/2025 | 5.25 | +0.57 % | 0 | 5.22 | 5.26 | 5.00 |
| 13/11/2025 | 5.43 | +3.73 % | 0 | 5.43 | 5.44 | 5.35 |
