| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.07 | -0.09 % | 0 | 11.11 | 11.19 | 11.05 |
| 27/10/2026 | 11.48 | +3.05 % | 0 | 11.12 | 11.55 | 11.12 |
| 28/10/2026 | 11.71 | +0.77 % | 0 | 11.56 | 11.76 | 11.51 |
| 29/10/2026 | 11.80 | +0.34 % | 0 | 11.58 | 12.08 | 11.48 |
| 30/10/2026 | 11.78 | -0.55 % | 0 | 11.62 | 11.82 | 11.62 |
