| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.48 | +3.73 % | 0 | 8.33 | 8.54 | 8.29 |
| 10/09/2026 | 8.36 | -0.59 % | 0 | 8.53 | 8.63 | 8.15 |
| 11/09/2026 | 8.64 | +3.91 % | 0 | 8.40 | 8.66 | 8.16 |
| 14/09/2026 | 8.32 | -2.52 % | 0 | 8.50 | 8.52 | 8.25 |
| 15/09/2026 | 8.13 | -0.91 % | 0 | 8.32 | 8.32 | 7.90 |
