| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.80 | +1.15 % | 0 | 8.75 | 9.04 | 8.49 |
| 26/05/2026 | 8.91 | +2.47 % | 0 | 8.88 | 9.14 | 8.60 |
| 27/05/2026 | 8.83 | -0.67 % | 0 | 8.96 | 9.16 | 8.82 |
| 28/05/2026 | 8.92 | +1.19 % | 0 | 8.97 | 9.31 | 8.62 |
| 29/05/2026 | 9.09 | +2.19 % | 0 | 8.88 | 9.11 | 8.61 |
