| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.81 | +0.27 % | 0 | 12.85 | 12.99 | 12.68 |
| 26/05/2026 | 12.62 | -1.41 % | 0 | 12.72 | 12.87 | 12.59 |
| 27/05/2026 | 12.77 | +1.43 % | 0 | 12.66 | 12.79 | 12.43 |
| 28/05/2026 | 12.70 | +0.16 % | 0 | 12.63 | 12.97 | 12.37 |
| 29/05/2026 | 12.58 | -0.04 % | 0 | 12.74 | 12.85 | 12.52 |
