| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.06 | +0.44 % | 0 | 8.09 | 8.09 | 7.93 |
| 10/11/2025 | 8.16 | +1.49 % | 0 | 8.08 | 8.16 | 8.06 |
| 11/11/2025 | 8.26 | +1.16 % | 0 | 8.24 | 8.28 | 8.16 |
| 12/11/2025 | 8.27 | +0.3 % | 0 | 8.24 | 8.27 | 8.12 |
| 13/11/2025 | 8.42 | +2. % | 0 | 8.44 | 8.45 | 8.36 |