| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.06 | +0.5 % | 0 | 7.09 | 7.09 | 6.93 |
| 10/11/2025 | 7.17 | +1.78 % | 0 | 7.07 | 7.17 | 7.05 |
| 11/11/2025 | 7.26 | +1.4 % | 0 | 7.23 | 7.28 | 7.17 |
| 12/11/2025 | 7.26 | +0.28 % | 0 | 7.24 | 7.27 | 7.12 |
| 13/11/2025 | 7.42 | +2.34 % | 0 | 7.44 | 7.45 | 7.37 |