| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.66 | +0.87 % | 0 | 4.69 | 4.69 | 4.53 |
| 10/11/2025 | 4.77 | +2.8 % | 0 | 4.67 | 4.77 | 4.65 |
| 11/11/2025 | 4.87 | +1.99 % | 0 | 4.83 | 4.89 | 4.76 |
| 12/11/2025 | 4.87 | +0.31 % | 0 | 4.84 | 4.88 | 4.72 |
| 13/11/2025 | 5.02 | +3.51 % | 0 | 5.05 | 5.05 | 4.97 |