| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.93 | -0.75 % | 0 | 5.90 | 6.06 | 5.90 |
| 10/11/2025 | 5.82 | -2.27 % | 0 | 5.91 | 5.94 | 5.82 |
| 11/11/2025 | 5.72 | -1.89 % | 0 | 5.76 | 5.83 | 5.71 |
| 12/11/2025 | 5.72 | -0.52 % | 0 | 5.76 | 5.87 | 5.72 |
| 13/11/2025 | 5.57 | -3.05 % | 0 | 5.55 | 5.63 | 5.54 |
