| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.86 | +0.96 % | 0 | 7.97 | 8.11 | 7.67 |
| 27/10/2026 | 8.27 | +5.48 % | 0 | 7.91 | 8.51 | 7.78 |
| 28/10/2026 | 8.49 | +2.04 % | 0 | 8.34 | 8.70 | 8.18 |
| 29/10/2026 | 8.59 | +1.48 % | 0 | 8.47 | 8.84 | 8.16 |
| 30/10/2026 | 8.58 | +0.41 % | 0 | 8.41 | 8.77 | 8.27 |
