| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.15 | +5.1 % | 0 | 4.99 | 5.29 | 4.91 |
| 10/09/2026 | 5.06 | -1.65 % | 0 | 5.18 | 5.35 | 4.97 |
| 11/09/2026 | 5.31 | +5.36 % | 0 | 5.16 | 5.43 | 4.86 |
| 14/09/2026 | 5.03 | -4.83 % | 0 | 5.18 | 5.26 | 4.90 |
| 15/09/2026 | 4.80 | -3.33 % | 0 | 5.00 | 5.05 | 4.64 |
