| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.46 | -0.27 % | 0 | 5.42 | 5.53 | 5.32 |
| 26/05/2026 | 5.63 | +3.11 % | 0 | 5.54 | 5.74 | 5.39 |
| 27/05/2026 | 5.54 | -1.69 % | 0 | 5.75 | 5.89 | 5.47 |
| 28/05/2026 | 5.67 | +2.07 % | 0 | 5.62 | 5.80 | 5.40 |
| 29/05/2026 | 5.74 | +1.68 % | 0 | 5.66 | 5.82 | 5.46 |
