| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.19 | -0.12 % | 0 | 8.23 | 8.31 | 8.15 |
| 27/10/2026 | 8.59 | +3.93 % | 0 | 8.23 | 8.65 | 8.23 |
| 28/10/2026 | 8.81 | +0.86 % | 0 | 8.66 | 8.86 | 8.62 |
| 29/10/2026 | 8.90 | +0.45 % | 0 | 8.71 | 9.16 | 8.63 |
| 30/10/2026 | 8.89 | -0.67 % | 0 | 8.72 | 8.92 | 8.72 |
