| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.70 | +5.36 % | 0 | 5.54 | 5.81 | 5.47 |
| 10/09/2026 | 5.59 | -1.15 % | 0 | 5.72 | 5.83 | 5.43 |
| 11/09/2026 | 5.82 | +4.86 % | 0 | 5.62 | 5.91 | 5.38 |
| 14/09/2026 | 5.55 | -3.65 % | 0 | 5.69 | 5.75 | 5.44 |
| 15/09/2026 | 5.35 | -1.65 % | 0 | 5.53 | 5.56 | 5.21 |
