| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.00 | +0.93 % | 0 | 5.95 | 6.12 | 5.81 |
| 26/05/2026 | 6.15 | +3.8 % | 0 | 6.07 | 6.30 | 5.87 |
| 27/05/2026 | 6.07 | -0.49 % | 0 | 6.16 | 6.42 | 5.95 |
| 28/05/2026 | 6.20 | +2.65 % | 0 | 6.15 | 6.32 | 5.81 |
| 29/05/2026 | 6.27 | +2.7 % | 0 | 6.09 | 6.38 | 5.91 |
