| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.49 | +1.31 % | 0 | 3.51 | 3.51 | 3.35 |
| 10/11/2025 | 3.59 | +3.46 % | 0 | 3.50 | 3.59 | 3.48 |
| 11/11/2025 | 3.69 | +2.36 % | 0 | 3.66 | 3.70 | 3.58 |
| 12/11/2025 | 3.69 | +0.68 % | 0 | 3.67 | 3.69 | 3.54 |
| 13/11/2025 | 3.85 | +4.77 % | 0 | 3.87 | 3.87 | 3.78 |
