| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 13.01 | -1.51 % | 0 | 13.14 | 13.21 | 12.92 |
| 10/09/2026 | 13.12 | +1.12 % | 0 | 12.94 | 13.38 | 12.82 |
| 11/09/2026 | 12.85 | -1.68 % | 0 | 13.11 | 13.32 | 12.78 |
| 14/09/2026 | 13.14 | +2.46 % | 0 | 12.94 | 13.21 | 12.92 |
| 15/09/2026 | 13.35 | +1.44 % | 0 | 13.13 | 13.48 | 13.13 |
