| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.88 | +0.63 % | 0 | 12.90 | 13.03 | 12.73 |
| 26/05/2026 | 12.75 | -0.55 % | 0 | 12.83 | 12.96 | 12.68 |
| 27/05/2026 | 12.85 | +1.9 % | 0 | 12.68 | 12.87 | 12.54 |
| 28/05/2026 | 12.71 | +0.08 % | 0 | 12.80 | 12.83 | 12.66 |
| 29/05/2026 | 12.64 | +0.32 % | 0 | 12.75 | 12.89 | 12.61 |
