| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.38 | +0.65 % | 0 | 12.40 | 12.53 | 12.24 |
| 26/05/2026 | 12.25 | -0.57 % | 0 | 12.34 | 12.46 | 12.18 |
| 27/05/2026 | 12.35 | +1.98 % | 0 | 12.18 | 12.38 | 12.04 |
| 28/05/2026 | 12.22 | +0.16 % | 0 | 12.30 | 12.33 | 12.17 |
| 29/05/2026 | 12.16 | +0.5 % | 0 | 12.25 | 12.39 | 12.11 |
