| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 11.97 | -2.05 % | 0 | 12.15 | 12.22 | 11.93 |
| 10/09/2026 | 12.08 | +0.83 % | 0 | 11.95 | 12.39 | 11.83 |
| 11/09/2026 | 11.81 | -2.24 % | 0 | 12.11 | 12.33 | 11.79 |
| 14/09/2026 | 12.15 | +2.66 % | 0 | 11.95 | 12.22 | 11.93 |
| 15/09/2026 | 12.36 | +1.56 % | 0 | 12.14 | 12.48 | 12.14 |
