| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.89 | +0.68 % | 0 | 11.91 | 12.04 | 11.74 |
| 26/05/2026 | 11.75 | -0.68 % | 0 | 11.84 | 11.96 | 11.68 |
| 27/05/2026 | 11.86 | +2.07 % | 0 | 11.68 | 11.88 | 11.54 |
| 28/05/2026 | 11.72 | +0.09 % | 0 | 11.80 | 11.84 | 11.67 |
| 29/05/2026 | 11.65 | +0.34 % | 0 | 11.76 | 11.89 | 11.62 |
