| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.89 | +0.32 % | 0 | 7.92 | 7.92 | 7.76 |
| 10/11/2025 | 7.90 | +0.19 % | 0 | 7.91 | 7.91 | 7.89 |
| 11/11/2025 | 8.10 | +1.19 % | 0 | 8.06 | 8.11 | 8.06 |
| 12/11/2025 | 8.12 | +0.43 % | 0 | 8.08 | 8.12 | 7.95 |
| 13/11/2025 | 8.29 | +2.28 % | 0 | 8.23 | 8.30 | 8.23 |