| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 11.53 | -1.71 % | 0 | 11.66 | 11.73 | 11.44 |
| 10/09/2026 | 11.59 | +0.87 % | 0 | 11.46 | 11.90 | 11.34 |
| 11/09/2026 | 11.32 | -2.33 % | 0 | 11.62 | 11.84 | 11.30 |
| 14/09/2026 | 11.66 | +2.78 % | 0 | 11.46 | 11.73 | 11.44 |
| 15/09/2026 | 11.88 | +1.71 % | 0 | 11.65 | 11.99 | 11.65 |
