| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.36 | +0.44 % | 0 | 11.41 | 11.54 | 11.25 |
| 26/05/2026 | 11.27 | -0.57 % | 0 | 11.36 | 11.46 | 11.19 |
| 27/05/2026 | 11.36 | +2.16 % | 0 | 11.19 | 11.38 | 11.05 |
| 28/05/2026 | 11.22 | +0.09 % | 0 | 11.31 | 11.34 | 11.18 |
| 29/05/2026 | 11.15 | +0.36 % | 0 | 11.26 | 11.40 | 11.12 |
