| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 10.54 | -1.86 % | 0 | 10.67 | 10.74 | 10.45 |
| 10/09/2026 | 10.60 | +0.95 % | 0 | 10.47 | 10.91 | 10.35 |
| 11/09/2026 | 10.33 | -2.55 % | 0 | 10.63 | 10.85 | 10.31 |
| 14/09/2026 | 10.63 | +2.71 % | 0 | 10.47 | 10.74 | 10.45 |
| 15/09/2026 | 10.89 | +1.87 % | 0 | 10.66 | 11.01 | 10.66 |
