| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.39 | +0.68 % | 0 | 10.41 | 10.55 | 10.26 |
| 26/05/2026 | 10.25 | -0.92 % | 0 | 10.28 | 10.47 | 10.19 |
| 27/05/2026 | 10.36 | +2.27 % | 0 | 10.19 | 10.39 | 10.05 |
| 28/05/2026 | 10.23 | +0.1 % | 0 | 10.19 | 10.46 | 9.93 |
| 29/05/2026 | 10.16 | +0.4 % | 0 | 10.27 | 10.40 | 10.13 |
