| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.56 | -2. % | 0 | 9.68 | 9.75 | 9.46 |
| 10/09/2026 | 9.66 | +1.58 % | 0 | 9.48 | 9.92 | 9.36 |
| 11/09/2026 | 9.34 | -2.81 % | 0 | 9.64 | 9.86 | 9.33 |
| 14/09/2026 | 9.68 | +3.42 % | 0 | 9.48 | 9.75 | 9.46 |
| 15/09/2026 | 9.87 | +1.75 % | 0 | 9.67 | 10.02 | 9.67 |
