| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.40 | +0.75 % | 0 | 9.42 | 9.56 | 9.27 |
| 26/05/2026 | 9.23 | -1.28 % | 0 | 9.29 | 9.42 | 9.16 |
| 27/05/2026 | 9.28 | +1.53 % | 0 | 9.20 | 9.35 | 9.00 |
| 28/05/2026 | 8.96 | -2.93 % | 0 | 9.20 | 9.51 | 8.95 |
| 29/05/2026 | 9.13 | +0. % | 0 | 9.27 | 9.39 | 9.08 |
