| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.56 | -2.28 % | 0 | 8.69 | 8.76 | 8.47 |
| 10/09/2026 | 8.62 | +1.12 % | 0 | 8.49 | 8.89 | 8.42 |
| 11/09/2026 | 8.40 | -2.61 % | 0 | 8.66 | 8.83 | 8.33 |
| 14/09/2026 | 8.69 | +3.76 % | 0 | 8.49 | 8.76 | 8.47 |
| 15/09/2026 | 8.91 | +2.3 % | 0 | 8.68 | 9.03 | 8.68 |
