| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.40 | +0.54 % | 0 | 8.44 | 8.55 | 8.29 |
| 26/05/2026 | 8.23 | -1.56 % | 0 | 8.30 | 8.43 | 8.16 |
| 27/05/2026 | 8.33 | +2.21 % | 0 | 8.22 | 8.35 | 8.01 |
| 28/05/2026 | 8.25 | +0.18 % | 0 | 8.20 | 8.49 | 8.00 |
| 29/05/2026 | 8.10 | -0.61 % | 0 | 8.28 | 8.40 | 8.09 |
