| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.07 | -2.48 % | 0 | 8.20 | 8.27 | 7.98 |
| 10/09/2026 | 8.13 | +1.25 % | 0 | 8.00 | 8.39 | 7.92 |
| 11/09/2026 | 7.87 | -3.26 % | 0 | 8.16 | 8.34 | 7.84 |
| 14/09/2026 | 8.20 | +4. % | 0 | 8.00 | 8.27 | 7.98 |
| 15/09/2026 | 8.40 | +2.13 % | 0 | 8.18 | 8.53 | 8.18 |
