| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.92 | +0.83 % | 0 | 7.94 | 8.05 | 7.81 |
| 26/05/2026 | 7.74 | -1.53 % | 0 | 7.81 | 7.93 | 7.67 |
| 27/05/2026 | 7.80 | +1.96 % | 0 | 7.71 | 7.85 | 7.52 |
| 28/05/2026 | 7.52 | -2.91 % | 0 | 7.72 | 7.97 | 7.51 |
| 29/05/2026 | 7.61 | -0.72 % | 0 | 7.78 | 7.89 | 7.59 |
