| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.58 | -2.63 % | 0 | 7.72 | 7.77 | 7.49 |
| 10/09/2026 | 7.64 | +1.33 % | 0 | 7.52 | 7.88 | 7.44 |
| 11/09/2026 | 7.38 | -3.47 % | 0 | 7.66 | 7.83 | 7.36 |
| 14/09/2026 | 7.70 | +4.19 % | 0 | 7.52 | 7.78 | 7.49 |
| 15/09/2026 | 7.91 | +2.33 % | 0 | 7.70 | 8.05 | 7.70 |
