| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.41 | +0.61 % | 0 | 7.45 | 7.54 | 7.33 |
| 26/05/2026 | 7.21 | -2.24 % | 0 | 7.31 | 7.44 | 7.18 |
| 27/05/2026 | 7.34 | +2.66 % | 0 | 7.21 | 7.35 | 7.03 |
| 28/05/2026 | 7.25 | +0.14 % | 0 | 7.22 | 7.47 | 7.02 |
| 29/05/2026 | 7.15 | -0.35 % | 0 | 7.28 | 7.39 | 7.11 |
