| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.92 | +0.73 % | 0 | 6.95 | 7.04 | 6.85 |
| 26/05/2026 | 6.75 | -1.75 % | 0 | 6.83 | 6.94 | 6.69 |
| 27/05/2026 | 6.85 | +2.85 % | 0 | 6.72 | 6.86 | 6.53 |
| 28/05/2026 | 6.75 | +0. % | 0 | 6.73 | 6.95 | 6.54 |
| 29/05/2026 | 6.64 | -0.6 % | 0 | 6.78 | 6.90 | 6.60 |
